Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 73.3 | 73.47 | 73.3 | 73.38 | 35.37 Thousand |
| 07 Jul, 2025 | 73.6 | 73.66 | 73.1 | 73.56 | 208.94 Thousand |
| 04 Jul, 2025 | 73.79 | 74.9 | 73.4 | 73.6 | 947.94 Thousand |
| 03 Jul, 2025 | 73.95 | 74.8 | 73.21 | 73.5 | 1.1 Million |
| 02 Jul, 2025 | 73.7 | 74.1 | 73.3 | 73.8 | 1.49 Million |
| 01 Jul, 2025 | 73.7 | 74.9 | 73.7 | 74.0 | 319.93 Thousand |
| 30 Jun, 2025 | 74.74 | 74.9 | 73.4 | 73.4 | 806.93 Thousand |
| 27 Jun, 2025 | 76.0 | 76.0 | 74.25 | 74.5 | 1.2 Million |
| 26 Jun, 2025 | 75.2 | 76.0 | 74.8 | 75.0 | 851.79 Thousand |
| 25 Jun, 2025 | 75.62 | 76.0 | 75.0 | 75.0 | 1.21 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO