Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 539.05 Thousand |
| 02 Dec, 2025 | 57.2 | 58.5 | 57.2 | 58.4 | 2.48 Million |
| 27 Nov, 2025 | 54.6 | 55.3 | 54.1 | 54.1 | 2.65 Million |
| 26 Nov, 2025 | 55.5 | 55.9 | 54.9 | 55.0 | 1.67 Million |
| 25 Nov, 2025 | 57.3 | 57.6 | 55.56 | 55.8 | 2.36 Million |
| 24 Nov, 2025 | 58.0 | 59.0 | 57.6 | 57.6 | 1.16 Million |
| 21 Nov, 2025 | 58.0 | 58.5 | 57.7 | 57.7 | 605.41 Thousand |
| 20 Nov, 2025 | 58.2 | 58.2 | 57.8 | 58.2 | 701.66 Thousand |
| 19 Nov, 2025 | 58.0 | 58.5 | 57.8 | 58.0 | 1.15 Million |
| 18 Nov, 2025 | 58.0 | 58.93 | 57.8 | 58.0 | 1.33 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP