Octopus Renewables Infra Trust (ORIT)

GBX 70.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 71.8 71.8 70.4 70.4 942.76 Thousand
21 Aug, 2025 70.5 72.0 70.0 71.0 1.28 Million
20 Aug, 2025 71.2 72.0 70.2 71.9 627.35 Thousand
19 Aug, 2025 69.4 71.6 69.1 71.6 781.07 Thousand
18 Aug, 2025 69.6 70.5 69.1 69.8 654.3 Thousand
15 Aug, 2025 69.4 69.96 69.0 69.6 496.5 Thousand
14 Aug, 2025 69.1 70.2 68.6 69.6 877.91 Thousand
13 Aug, 2025 70.0 71.3 69.4 70.6 1.03 Million
12 Aug, 2025 70.4 70.4 69.4 70.0 1.9 Million
11 Aug, 2025 70.0 70.55 69.6 70.0 1.28 Million