Octopus Renewables Infra Trust (ORIT)
GBX 70.4
(-1.95%)
GBX 70.4
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 70.0 | 70.6 | 69.0 | 70.2 | 1.13 Million |
| 07 Aug, 2025 | 69.5 | 69.7 | 69.1 | 69.5 | 703.98 Thousand |
| 06 Aug, 2025 | 69.1 | 70.0 | 69.1 | 69.7 | 2.14 Million |
| 05 Aug, 2025 | 69.7 | 70.9 | 68.95 | 70.0 | 1.36 Million |
| 04 Aug, 2025 | 70.4 | 70.9 | 69.4 | 70.0 | 1.07 Million |
| 01 Aug, 2025 | 70.0 | 70.9 | 69.4 | 69.9 | 650.03 Thousand |
| 31 Jul, 2025 | 70.1 | 70.4 | 69.4 | 70.1 | 842.93 Thousand |
| 30 Jul, 2025 | 70.0 | 70.1 | 69.4 | 69.8 | 2.54 Million |
| 29 Jul, 2025 | 71.5 | 71.7 | 69.8 | 70.0 | 1.51 Million |
| 28 Jul, 2025 | 72.9 | 73.0 | 71.2 | 71.6 | 831.31 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP