Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 75.68 | 75.75 | 74.5 | 74.7 | 1.1 Million |
| 23 Jun, 2025 | 75.55 | 76.0 | 74.8 | 74.8 | 799.33 Thousand |
| 20 Jun, 2025 | 73.4 | 76.7 | 73.4 | 75.3 | 1.4 Million |
| 19 Jun, 2025 | 74.27 | 74.8 | 73.4 | 73.4 | 1.14 Million |
| 18 Jun, 2025 | 74.53 | 74.7 | 73.5 | 74.2 | 1.5 Million |
| 17 Jun, 2025 | 74.66 | 74.9 | 73.9 | 73.9 | 315.25 Thousand |
| 16 Jun, 2025 | 74.07 | 75.3 | 73.9 | 74.3 | 1.06 Million |
| 13 Jun, 2025 | 74.18 | 75.1 | 73.51 | 74.8 | 988.17 Thousand |
| 12 Jun, 2025 | 75.15 | 75.5 | 73.4 | 74.8 | 1.01 Million |
| 11 Jun, 2025 | 74.0 | 75.5 | 73.7 | 75.0 | 1.46 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO