Octopus Renewables Infra Trust (ORIT)
GBX 70.4
(-1.95%)
GBX 70.4
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 74.9 | 75.9 | 74.3 | 74.5 | 575.3 Thousand |
| 10 Jul, 2025 | 73.5 | 75.0 | 73.4 | 74.6 | 4.83 Million |
| 09 Jul, 2025 | 73.3 | 73.9 | 73.1 | 73.8 | 2.71 Million |
| 08 Jul, 2025 | 73.3 | 73.47 | 72.8 | 73.4 | 610.41 Thousand |
| 07 Jul, 2025 | 73.5 | 73.66 | 73.1 | 73.4 | 977.53 Thousand |
| 04 Jul, 2025 | 74.4 | 74.9 | 73.4 | 73.6 | 947.94 Thousand |
| 03 Jul, 2025 | 73.6 | 74.8 | 73.21 | 73.5 | 1.1 Million |
| 02 Jul, 2025 | 73.7 | 74.1 | 73.3 | 73.8 | 1.49 Million |
| 01 Jul, 2025 | 73.7 | 74.9 | 73.7 | 74.0 | 319.92 Thousand |
| 30 Jun, 2025 | 74.6 | 74.9 | 73.4 | 73.4 | 806.93 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP