Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 73.22 | 73.4 | 71.0 | 71.0 | 570.34 Thousand |
| 23 May, 2025 | 71.99 | 72.1 | 71.0 | 71.9 | 601.03 Thousand |
| 22 May, 2025 | 71.97 | 73.0 | 71.5 | 72.0 | 661.33 Thousand |
| 21 May, 2025 | 72.75 | 73.5 | 71.7 | 71.7 | 2.7 Million |
| 20 May, 2025 | 72.99 | 73.4 | 71.9 | 72.6 | 613.17 Thousand |
| 19 May, 2025 | 73.2 | 73.2 | 71.5 | 72.7 | 692.13 Thousand |
| 16 May, 2025 | 72.7 | 73.5 | 71.6 | 73.2 | 803.61 Thousand |
| 15 May, 2025 | 72.0 | 73.5 | 72.0 | 73.2 | 3.37 Million |
| 14 May, 2025 | 72.8 | 76.0 | 72.1 | 73.5 | 1.38 Million |
| 13 May, 2025 | 74.6 | 74.7 | 73.4 | 73.4 | 1.5 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO