Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 67.15 | 68.1 | 66.6 | 67.9 | 890.59 Thousand |
| 25 Apr, 2025 | 67.1 | 68.9 | 66.46 | 66.5 | 810.91 Thousand |
| 24 Apr, 2025 | 68.14 | 68.5 | 66.9 | 67.0 | 1.24 Million |
| 23 Apr, 2025 | 67.9 | 69.0 | 67.9 | 67.9 | 1.02 Million |
| 22 Apr, 2025 | 67.67 | 68.0 | 65.8 | 67.9 | 1.27 Million |
| 17 Apr, 2025 | 67.1 | 67.9 | 66.2 | 66.6 | 722.87 Thousand |
| 16 Apr, 2025 | 66.45 | 68.0 | 65.6 | 66.5 | 1.13 Million |
| 15 Apr, 2025 | 65.7 | 66.5 | 64.3 | 66.3 | 1.26 Million |
| 14 Apr, 2025 | 65.33 | 66.1 | 64.1 | 66.1 | 667.35 Thousand |
| 11 Apr, 2025 | 62.8 | 65.4 | 62.8 | 65.0 | 655.78 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO