Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 64.2 64.5 63.2 64.4 1.97 Million
19 Sep, 2025 64.2 64.3 63.0 64.0 937.81 Thousand
18 Sep, 2025 64.6 65.1 62.6 63.4 1.21 Million
17 Sep, 2025 65.0 65.2 64.03 64.5 2.5 Million
16 Sep, 2025 65.4 66.4 64.6 65.4 2.83 Million
15 Sep, 2025 68.6 68.6 65.4 66.0 2.3 Million
12 Sep, 2025 67.2 67.6 65.8 66.5 743.22 Thousand
11 Sep, 2025 66.1 67.6 65.5 67.1 612.12 Thousand
10 Sep, 2025 66.0 67.4 65.1 66.5 3.27 Million
09 Sep, 2025 67.6 68.2 65.7 66.0 1.43 Million