Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 71.8 | 71.8 | 70.1 | 70.4 | 942.76 Thousand |
| 21 Aug, 2025 | 70.5 | 72.0 | 70.0 | 71.0 | 1.28 Million |
| 20 Aug, 2025 | 71.2 | 72.0 | 70.2 | 71.9 | 627.35 Thousand |
| 19 Aug, 2025 | 69.4 | 71.6 | 69.1 | 71.6 | 781.07 Thousand |
| 18 Aug, 2025 | 69.6 | 70.5 | 69.1 | 69.8 | 654.3 Thousand |
| 15 Aug, 2025 | 69.4 | 69.96 | 69.0 | 69.6 | 496.5 Thousand |
| 14 Aug, 2025 | 69.1 | 70.2 | 68.6 | 69.6 | 877.91 Thousand |
| 13 Aug, 2025 | 70.0 | 71.3 | 69.4 | 70.6 | 1.03 Million |
| 12 Aug, 2025 | 70.4 | 70.4 | 69.4 | 70.0 | 1.9 Million |
| 11 Aug, 2025 | 70.0 | 70.55 | 69.6 | 70.0 | 1.28 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP