Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 65.92 | 66.4 | 62.43 | 64.0 | 4.03 Million |
| 26 Mar, 2025 | 63.33 | 65.9 | 63.0 | 63.5 | 1.15 Million |
| 25 Mar, 2025 | 63.86 | 66.2 | 63.0 | 63.0 | 2.71 Million |
| 24 Mar, 2025 | 63.6 | 65.7 | 63.5 | 63.8 | 1.64 Million |
| 21 Mar, 2025 | 64.5 | 65.9 | 63.7 | 63.8 | 1.42 Million |
| 20 Mar, 2025 | 63.61 | 65.8 | 63.5 | 65.0 | 805.36 Thousand |
| 19 Mar, 2025 | 66.0 | 66.0 | 64.1 | 65.5 | 1.23 Million |
| 18 Mar, 2025 | 65.1 | 66.5 | 63.4 | 65.4 | 1.5 Million |
| 17 Mar, 2025 | 63.47 | 66.4 | 63.13 | 65.8 | 1.02 Million |
| 14 Mar, 2025 | 63.5 | 66.3 | 62.45 | 63.8 | 867.19 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO