Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 68.0 | 68.5 | 67.0 | 67.0 | 1.51 Million |
| 05 Sep, 2025 | 68.0 | 68.5 | 67.1 | 68.5 | 2.74 Million |
| 04 Sep, 2025 | 68.2 | 68.4 | 66.7 | 68.0 | 1.05 Million |
| 03 Sep, 2025 | 69.0 | 69.0 | 66.7 | 66.8 | 1.02 Million |
| 02 Sep, 2025 | 68.0 | 69.5 | 67.5 | 68.6 | 1.22 Million |
| 01 Sep, 2025 | 69.0 | 69.9 | 68.0 | 69.3 | 751.81 Thousand |
| 29 Aug, 2025 | 70.0 | 70.0 | 68.1 | 68.8 | 716.87 Thousand |
| 28 Aug, 2025 | 68.9 | 70.0 | 68.1 | 69.4 | 328.03 Thousand |
| 27 Aug, 2025 | 68.0 | 70.0 | 67.1 | 68.9 | 1.14 Million |
| 26 Aug, 2025 | 70.0 | 70.92 | 68.11 | 69.0 | 927.74 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP