Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 65.33 66.1 64.1 66.1 667.35 Thousand
11 Apr, 2025 62.8 65.4 62.8 65.0 655.78 Thousand
10 Apr, 2025 64.2 65.4 63.1 64.6 1.32 Million
09 Apr, 2025 64.05 64.2 62.6 63.2 1.6 Million
08 Apr, 2025 61.9 64.2 59.3 63.9 1.95 Million
07 Apr, 2025 60.1 61.9 58.6 61.2 1.61 Million
04 Apr, 2025 64.59 64.9 60.48 61.0 1.56 Million
03 Apr, 2025 63.51 64.8 63.0 63.0 921.66 Thousand
02 Apr, 2025 65.34 65.34 63.4 63.5 1.49 Million
01 Apr, 2025 65.35 66.4 63.8 64.8 1.18 Million