Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 64.75 | 66.4 | 62.7 | 63.4 | 1.3 Million |
| 12 Mar, 2025 | 65.0 | 65.0 | 63.3 | 64.6 | 636.97 Thousand |
| 11 Mar, 2025 | 64.0 | 66.0 | 63.2 | 64.6 | 1.67 Million |
| 10 Mar, 2025 | 64.0 | 65.4 | 63.0 | 63.0 | 726.06 Thousand |
| 07 Mar, 2025 | 64.01 | 66.8 | 63.0 | 64.0 | 488.89 Thousand |
| 06 Mar, 2025 | 63.3 | 65.57 | 63.1 | 63.5 | 1.08 Million |
| 05 Mar, 2025 | 64.3 | 65.5 | 62.9 | 63.7 | 1.82 Million |
| 04 Mar, 2025 | 67.21 | 68.3 | 63.1 | 64.1 | 1.35 Million |
| 03 Mar, 2025 | 66.38 | 68.3 | 64.9 | 64.9 | 807.16 Thousand |
| 28 Feb, 2025 | 65.1 | 67.9 | 65.0 | 65.5 | 485.46 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO