Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 72.3 73.8 71.6 71.8 771.31 Thousand
24 Jul, 2025 72.4 73.9 72.3 72.4 1.28 Million
23 Jul, 2025 72.9 73.9 72.5 72.5 899.89 Thousand
22 Jul, 2025 73.4 74.0 72.9 72.9 987.47 Thousand
21 Jul, 2025 73.2 74.2 72.81 73.5 1.02 Million
18 Jul, 2025 73.4 74.0 72.8 73.8 1.31 Million
17 Jul, 2025 73.2 74.2 72.84 73.5 1.44 Million
16 Jul, 2025 74.2 74.5 73.0 73.0 2.25 Million
15 Jul, 2025 74.3 75.2 73.13 74.2 1.1 Million
14 Jul, 2025 75.1 75.9 73.2 74.5 1.22 Million