Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 65.0 | 67.9 | 65.0 | 65.2 | 1.96 Million |
| 26 Feb, 2025 | 66.09 | 67.9 | 64.6 | 65.0 | 533.31 Thousand |
| 25 Feb, 2025 | 67.63 | 68.2 | 64.0 | 64.8 | 1.42 Million |
| 24 Feb, 2025 | 68.5 | 68.5 | 64.0 | 65.0 | 1.45 Million |
| 21 Feb, 2025 | 66.3 | 68.9 | 65.1 | 66.0 | 688.12 Thousand |
| 20 Feb, 2025 | 66.73 | 68.9 | 65.8 | 66.0 | 693.96 Thousand |
| 19 Feb, 2025 | 67.6 | 68.37 | 66.0 | 67.7 | 1.06 Million |
| 18 Feb, 2025 | 67.53 | 68.4 | 66.7 | 67.5 | 1.1 Million |
| 17 Feb, 2025 | 68.06 | 68.9 | 66.08 | 66.6 | 606.2 Thousand |
| 14 Feb, 2025 | 67.08 | 67.8 | 66.0 | 66.0 | 434.01 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO