Octopus Renewables Infra Trust (ORIT)

GBX 69.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.7 66.5 64.3 66.3 1.26 Million
14 Apr, 2025 65.5 66.1 64.1 66.1 667.35 Thousand
11 Apr, 2025 65.0 65.4 62.8 65.0 655.78 Thousand
10 Apr, 2025 64.2 65.4 63.1 64.6 1.32 Million
09 Apr, 2025 64.1 64.2 62.6 63.2 1.6 Million
08 Apr, 2025 61.9 64.2 59.3 63.9 1.95 Million
07 Apr, 2025 60.1 61.9 58.6 61.2 1.61 Million
04 Apr, 2025 63.1 64.9 60.48 61.0 1.56 Million
03 Apr, 2025 63.6 64.8 63.0 63.0 921.66 Thousand
02 Apr, 2025 65.0 65.34 63.4 63.5 1.49 Million