Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 67.08 67.8 66.0 66.0 434.01 Thousand
13 Feb, 2025 67.82 69.0 65.2 66.0 1.02 Million
12 Feb, 2025 67.6 69.5 67.58 68.6 2.55 Million
11 Feb, 2025 68.85 68.9 67.5 67.5 562.52 Thousand
10 Feb, 2025 67.5 69.1 67.5 68.2 967.78 Thousand
07 Feb, 2025 68.58 69.0 68.0 68.2 1.28 Million
06 Feb, 2025 67.3 68.75 67.0 68.4 1.18 Million
05 Feb, 2025 67.95 68.5 66.2 67.0 803.83 Thousand
04 Feb, 2025 67.0 68.5 66.3 66.9 998.08 Thousand
03 Feb, 2025 67.9 68.3 66.2 67.0 1 Million