Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 66.86 | 68.2 | 66.4 | 68.2 | 4.97 Million |
| 30 Jan, 2025 | 65.47 | 67.6 | 64.4 | 67.6 | 838.2 Thousand |
| 29 Jan, 2025 | 64.2 | 66.0 | 63.8 | 65.5 | 658 Thousand |
| 28 Jan, 2025 | 64.6 | 65.4 | 63.93 | 64.2 | 604.87 Thousand |
| 27 Jan, 2025 | 65.46 | 65.9 | 64.3 | 64.6 | 725.13 Thousand |
| 24 Jan, 2025 | 65.0 | 66.0 | 64.2 | 64.3 | 536.7 Thousand |
| 23 Jan, 2025 | 65.62 | 65.9 | 63.1 | 64.5 | 841.26 Thousand |
| 22 Jan, 2025 | 64.0 | 66.0 | 63.0 | 64.7 | 989.4 Thousand |
| 21 Jan, 2025 | 63.69 | 64.9 | 62.8 | 64.1 | 1.07 Million |
| 20 Jan, 2025 | 63.3 | 65.4 | 63.3 | 63.3 | 991.81 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO