Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 66.86 68.2 66.4 68.2 4.97 Million
30 Jan, 2025 65.47 67.6 64.4 67.6 838.2 Thousand
29 Jan, 2025 64.2 66.0 63.8 65.5 658 Thousand
28 Jan, 2025 64.6 65.4 63.93 64.2 604.87 Thousand
27 Jan, 2025 65.46 65.9 64.3 64.6 725.13 Thousand
24 Jan, 2025 65.0 66.0 64.2 64.3 536.7 Thousand
23 Jan, 2025 65.62 65.9 63.1 64.5 841.26 Thousand
22 Jan, 2025 64.0 66.0 63.0 64.7 989.4 Thousand
21 Jan, 2025 63.69 64.9 62.8 64.1 1.07 Million
20 Jan, 2025 63.3 65.4 63.3 63.3 991.81 Thousand