Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 74.9 | 76.0 | 74.25 | 74.5 | 1.17 Million |
| 26 Jun, 2025 | 75.2 | 76.0 | 74.8 | 75.0 | 851.79 Thousand |
| 25 Jun, 2025 | 75.1 | 76.0 | 75.0 | 75.0 | 1.21 Million |
| 24 Jun, 2025 | 75.4 | 75.75 | 74.5 | 74.7 | 1.1 Million |
| 23 Jun, 2025 | 75.7 | 76.0 | 74.8 | 74.8 | 724.33 Thousand |
| 20 Jun, 2025 | 73.4 | 76.7 | 73.4 | 75.3 | 1.4 Million |
| 19 Jun, 2025 | 73.6 | 74.8 | 73.4 | 73.4 | 1.14 Million |
| 18 Jun, 2025 | 74.5 | 74.7 | 73.5 | 74.2 | 1.5 Million |
| 17 Jun, 2025 | 74.3 | 74.9 | 73.9 | 73.9 | 315.25 Thousand |
| 16 Jun, 2025 | 74.8 | 75.3 | 73.9 | 74.3 | 1.06 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP