GBp 68.8
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 70.0 | 70.0 | 67.6 | 68.0 | 514.22 Thousand |
02 Jan, 2025 | 68.6 | 70.0 | 67.1 | 68.2 | 492.2 Thousand |
31 Dec, 2024 | 69.34 | 69.9 | 67.1 | 68.0 | 379.85 Thousand |
30 Dec, 2024 | 70.0 | 70.2 | 67.1 | 68.0 | 900.59 Thousand |
27 Dec, 2024 | 68.99 | 70.0 | 67.8 | 69.9 | 629.2 Thousand |
24 Dec, 2024 | 67.7 | 69.0 | 67.16 | 67.6 | 379.65 Thousand |
23 Dec, 2024 | 66.4 | 68.0 | 65.2 | 67.9 | 967.45 Thousand |
20 Dec, 2024 | 66.5 | 67.0 | 65.1 | 66.5 | 719.58 Thousand |
19 Dec, 2024 | 63.5 | 67.0 | 63.0 | 66.2 | 1.16 Million |
18 Dec, 2024 | 63.5 | 64.0 | 63.5 | 63.9 | 6.54 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO