Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 70.5 | 71.2 | 70.0 | 70.1 | 932.68 Thousand |
| 29 May, 2025 | 71.5 | 72.7 | 69.61 | 70.0 | 771.87 Thousand |
| 28 May, 2025 | 71.0 | 72.4 | 71.0 | 71.0 | 311.76 Thousand |
| 27 May, 2025 | 73.0 | 73.4 | 71.0 | 71.0 | 570.33 Thousand |
| 23 May, 2025 | 72.1 | 72.1 | 71.0 | 71.9 | 601.03 Thousand |
| 22 May, 2025 | 72.0 | 73.0 | 71.5 | 72.0 | 718.48 Thousand |
| 21 May, 2025 | 72.4 | 73.5 | 71.7 | 71.7 | 2.7 Million |
| 20 May, 2025 | 72.5 | 73.4 | 71.9 | 72.6 | 613.17 Thousand |
| 19 May, 2025 | 73.2 | 73.2 | 71.5 | 72.7 | 692.13 Thousand |
| 16 May, 2025 | 73.5 | 73.5 | 71.6 | 73.2 | 803.61 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP