Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 72.0 | 73.5 | 72.0 | 73.2 | 3.37 Million |
| 14 May, 2025 | 72.8 | 76.0 | 72.1 | 73.5 | 1.38 Million |
| 13 May, 2025 | 74.6 | 74.7 | 73.4 | 73.4 | 1.5 Million |
| 12 May, 2025 | 72.5 | 76.0 | 72.31 | 74.7 | 4.02 Million |
| 09 May, 2025 | 70.8 | 72.5 | 70.57 | 72.2 | 2.82 Million |
| 08 May, 2025 | 68.5 | 71.2 | 67.5 | 71.0 | 4.42 Million |
| 07 May, 2025 | 68.8 | 69.0 | 67.0 | 68.0 | 773.36 Thousand |
| 06 May, 2025 | 69.5 | 69.5 | 68.2 | 68.8 | 1.02 Million |
| 02 May, 2025 | 69.2 | 69.5 | 68.2 | 68.8 | 715.29 Thousand |
| 01 May, 2025 | 69.0 | 69.2 | 68.0 | 68.1 | 908.7 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP