Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.0 69.0 67.9 68.4 648.87 Thousand
29 Apr, 2025 67.9 68.6 67.2 68.0 497.31 Thousand
28 Apr, 2025 68.0 68.1 66.6 67.9 890.59 Thousand
25 Apr, 2025 67.1 68.9 66.46 66.5 810.91 Thousand
24 Apr, 2025 67.4 68.5 66.9 67.0 1.24 Million
23 Apr, 2025 68.0 69.0 67.9 67.9 1.02 Million
22 Apr, 2025 67.9 68.0 65.8 67.9 1.27 Million
17 Apr, 2025 66.6 67.9 66.2 66.6 722.86 Thousand
16 Apr, 2025 66.4 68.0 65.6 66.5 1.13 Million
15 Apr, 2025 65.7 66.5 64.3 66.3 1.26 Million