Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 78.5 | 78.5 | 75.5 | 75.9 | 887.11 Thousand |
| 05 Nov, 2024 | 77.5 | 78.5 | 76.6 | 76.6 | 300.94 Thousand |
| 04 Nov, 2024 | 78.26 | 78.5 | 76.5 | 76.5 | 720.96 Thousand |
| 01 Nov, 2024 | 77.23 | 80.2 | 76.7 | 77.8 | 231.17 Thousand |
| 31 Oct, 2024 | 78.9 | 79.5 | 76.77 | 77.0 | 2.44 Million |
| 30 Oct, 2024 | 78.17 | 79.78 | 77.3 | 79.6 | 1.61 Million |
| 29 Oct, 2024 | 78.15 | 78.5 | 77.3 | 78.5 | 906.2 Thousand |
| 28 Oct, 2024 | 78.14 | 78.3 | 76.6 | 78.0 | 1 Million |
| 25 Oct, 2024 | 77.03 | 78.3 | 76.5 | 77.9 | 717.76 Thousand |
| 24 Oct, 2024 | 76.83 | 77.78 | 76.5 | 77.7 | 612.94 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO