Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.7 | 68.3 | 64.9 | 64.9 | 807.16 Thousand |
| 28 Feb, 2025 | 65.1 | 67.9 | 65.0 | 65.5 | 485.46 Thousand |
| 27 Feb, 2025 | 65.0 | 67.9 | 65.0 | 65.2 | 1.96 Million |
| 26 Feb, 2025 | 65.1 | 67.9 | 64.6 | 65.0 | 533.31 Thousand |
| 25 Feb, 2025 | 65.1 | 68.2 | 64.0 | 64.8 | 1.42 Million |
| 24 Feb, 2025 | 68.5 | 68.5 | 64.0 | 65.0 | 1.45 Million |
| 21 Feb, 2025 | 66.3 | 68.9 | 65.1 | 66.0 | 688.12 Thousand |
| 20 Feb, 2025 | 66.9 | 68.9 | 65.8 | 66.0 | 693.96 Thousand |
| 19 Feb, 2025 | 67.5 | 68.37 | 66.0 | 67.7 | 1.06 Million |
| 18 Feb, 2025 | 67.2 | 68.4 | 66.7 | 67.5 | 1.1 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP