Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 67.9 | 68.3 | 66.2 | 67.0 | 1 Million |
| 31 Jan, 2025 | 67.0 | 68.2 | 66.4 | 68.2 | 4.97 Million |
| 30 Jan, 2025 | 65.6 | 67.6 | 64.4 | 67.6 | 838.2 Thousand |
| 29 Jan, 2025 | 64.2 | 66.0 | 63.8 | 65.5 | 658 Thousand |
| 28 Jan, 2025 | 64.6 | 65.4 | 63.93 | 64.2 | 642.23 Thousand |
| 27 Jan, 2025 | 64.7 | 65.9 | 64.3 | 64.6 | 725.13 Thousand |
| 24 Jan, 2025 | 65.0 | 66.0 | 64.2 | 64.3 | 536.7 Thousand |
| 23 Jan, 2025 | 64.9 | 65.9 | 63.1 | 64.5 | 841.26 Thousand |
| 22 Jan, 2025 | 64.5 | 66.0 | 63.0 | 64.7 | 989.4 Thousand |
| 21 Jan, 2025 | 63.3 | 64.9 | 62.8 | 64.1 | 1.07 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP