Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 76.81 | 78.0 | 74.0 | 77.9 | 883.05 Thousand |
| 12 Aug, 2024 | 76.26 | 77.3 | 73.8 | 77.2 | 657.08 Thousand |
| 09 Aug, 2024 | 74.87 | 76.9 | 74.87 | 76.8 | 1 Million |
| 08 Aug, 2024 | 73.8 | 76.6 | 73.8 | 75.1 | 4.44 Million |
| 07 Aug, 2024 | 75.31 | 76.7 | 74.2 | 76.4 | 2.3 Million |
| 06 Aug, 2024 | 73.9 | 76.7 | 73.9 | 75.4 | 2.48 Million |
| 05 Aug, 2024 | 76.2 | 76.2 | 73.47 | 73.8 | 782.57 Thousand |
| 02 Aug, 2024 | 76.1 | 76.7 | 75.53 | 76.4 | 461.78 Thousand |
| 01 Aug, 2024 | 74.69 | 76.7 | 73.6 | 76.5 | 19.37 Million |
| 31 Jul, 2024 | 74.91 | 76.2 | 74.0 | 74.3 | 756.98 Thousand |
TCS
289220
FRSH
SUNTV
BOLSY
NEO