Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 67.8 | 70.0 | 66.3 | 69.2 | 885.38 Thousand |
| 03 Jan, 2025 | 70.0 | 70.0 | 67.6 | 68.0 | 514.22 Thousand |
| 02 Jan, 2025 | 68.6 | 70.0 | 67.1 | 68.2 | 492.2 Thousand |
| 31 Dec, 2024 | 68.5 | 69.9 | 67.1 | 68.0 | 379.85 Thousand |
| 30 Dec, 2024 | 70.0 | 70.2 | 67.1 | 68.0 | 900.59 Thousand |
| 27 Dec, 2024 | 68.9 | 70.0 | 67.8 | 69.9 | 629.2 Thousand |
| 24 Dec, 2024 | 67.7 | 69.0 | 67.16 | 67.6 | 379.65 Thousand |
| 23 Dec, 2024 | 66.4 | 68.0 | 65.2 | 67.9 | 967.45 Thousand |
| 20 Dec, 2024 | 65.5 | 67.0 | 65.1 | 66.5 | 719.58 Thousand |
| 19 Dec, 2024 | 63.5 | 67.0 | 63.0 | 66.2 | 1.16 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP