Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 63.5 | 64.0 | 63.5 | 63.9 | 6.54 Million |
| 17 Dec, 2024 | 64.0 | 64.7 | 63.1 | 63.6 | 1.55 Million |
| 16 Dec, 2024 | 65.2 | 65.4 | 64.0 | 64.1 | 1.62 Million |
| 13 Dec, 2024 | 66.3 | 66.5 | 65.0 | 65.5 | 3.01 Million |
| 12 Dec, 2024 | 66.6 | 67.0 | 66.0 | 66.4 | 2.65 Million |
| 11 Dec, 2024 | 67.4 | 67.9 | 66.71 | 67.0 | 704.64 Thousand |
| 10 Dec, 2024 | 67.9 | 68.4 | 67.4 | 67.5 | 1.26 Million |
| 09 Dec, 2024 | 68.4 | 68.4 | 67.5 | 68.0 | 1.21 Million |
| 06 Dec, 2024 | 67.5 | 68.95 | 67.5 | 68.3 | 1.9 Million |
| 05 Dec, 2024 | 69.0 | 69.1 | 67.2 | 68.1 | 1.61 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP