Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 71.5 | 74.9 | 71.5 | 72.2 | 689.61 Thousand |
| 01 Jul, 2024 | 73.45 | 74.9 | 71.6 | 74.0 | 1.19 Million |
| 28 Jun, 2024 | 74.8 | 74.9 | 71.9 | 72.0 | 647.76 Thousand |
| 27 Jun, 2024 | 73.0 | 74.9 | 71.9 | 71.9 | 497.61 Thousand |
| 26 Jun, 2024 | 72.64 | 74.7 | 69.9 | 72.0 | 1.07 Million |
| 25 Jun, 2024 | 69.7 | 72.9 | 69.7 | 72.7 | 1.69 Million |
| 24 Jun, 2024 | 72.34 | 72.4 | 69.7 | 70.4 | 667.89 Thousand |
| 21 Jun, 2024 | 71.0 | 72.9 | 69.8 | 71.0 | 9.9 Million |
| 20 Jun, 2024 | 70.4 | 73.0 | 70.4 | 73.0 | 912.97 Thousand |
| 19 Jun, 2024 | 71.5 | 73.0 | 71.5 | 72.3 | 1.67 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO