Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 81.6 | 81.6 | 79.8 | 80.2 | 3.64 Million |
| 06 Feb, 2024 | 82.0 | 83.8 | 80.0 | 80.4 | 981.55 Thousand |
| 05 Feb, 2024 | 83.0 | 85.0 | 81.8 | 81.8 | 1.43 Million |
| 02 Feb, 2024 | 84.7 | 85.4 | 83.0 | 83.0 | 950.65 Thousand |
| 01 Feb, 2024 | 86.4 | 87.9 | 84.2 | 84.2 | 693.7 Thousand |
| 31 Jan, 2024 | 87.2 | 88.4 | 85.99 | 86.0 | 816.46 Thousand |
| 30 Jan, 2024 | 87.4 | 89.0 | 86.5 | 86.5 | 1.02 Million |
| 29 Jan, 2024 | 88.8 | 89.0 | 86.52 | 87.1 | 358.66 Thousand |
| 26 Jan, 2024 | 88.4 | 89.4 | 86.5 | 86.8 | 723.22 Thousand |
| 25 Jan, 2024 | 87.5 | 89.4 | 87.0 | 88.4 | 512.19 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP