Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 88.5 | 89.9 | 87.22 | 87.9 | 660.39 Thousand |
| 23 Jan, 2024 | 89.0 | 90.0 | 87.9 | 87.9 | 666.57 Thousand |
| 22 Jan, 2024 | 88.0 | 90.8 | 88.0 | 88.5 | 464.88 Thousand |
| 19 Jan, 2024 | 90.1 | 90.1 | 88.0 | 88.5 | 1.02 Million |
| 18 Jan, 2024 | 89.8 | 90.0 | 88.1 | 89.2 | 432.37 Thousand |
| 17 Jan, 2024 | 89.9 | 89.9 | 88.0 | 88.1 | 457.76 Thousand |
| 16 Jan, 2024 | 90.0 | 90.0 | 88.3 | 89.3 | 2.4 Million |
| 15 Jan, 2024 | 89.0 | 90.0 | 88.8 | 90.0 | 4.68 Million |
| 12 Jan, 2024 | 88.5 | 89.9 | 88.4 | 88.9 | 409.09 Thousand |
| 11 Jan, 2024 | 89.4 | 90.2 | 88.3 | 89.0 | 442.56 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP