Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 91.1 91.1 88.5 89.8 457.67 Thousand
21 Dec, 2023 89.8 90.08 88.86 89.6 793.93 Thousand
20 Dec, 2023 90.0 91.1 88.5 89.8 847.42 Thousand
19 Dec, 2023 89.8 90.9 88.3 88.9 401.67 Thousand
18 Dec, 2023 89.9 90.8 88.5 89.4 1.01 Million
15 Dec, 2023 91.0 91.8 88.2 90.0 1.14 Million
14 Dec, 2023 89.7 91.8 88.1 91.0 1.22 Million
13 Dec, 2023 89.0 89.8 88.0 88.4 1.31 Million
12 Dec, 2023 89.0 89.9 87.2 87.4 857.84 Thousand
11 Dec, 2023 89.0 89.8 88.4 88.4 494.72 Thousand