Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 90.6 92.2 90.1 90.2 669.96 Thousand
23 Nov, 2023 93.9 94.9 90.7 90.7 979.76 Thousand
22 Nov, 2023 93.5 94.8 90.8 92.0 879.65 Thousand
21 Nov, 2023 94.9 94.9 90.8 91.0 826.17 Thousand
20 Nov, 2023 90.6 94.8 90.6 92.0 1.55 Million
17 Nov, 2023 93.0 94.6 90.7 90.7 1.21 Million
16 Nov, 2023 95.4 95.4 92.0 94.1 1.64 Million
15 Nov, 2023 93.0 98.0 89.6 96.3 2.51 Million
14 Nov, 2023 90.9 92.9 89.3 92.9 9.51 Million
13 Nov, 2023 90.0 93.4 89.51 90.4 474.47 Thousand