Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 91.6 | 93.4 | 90.5 | 90.9 | 264.22 Thousand |
| 09 Nov, 2023 | 92.7 | 93.4 | 90.1 | 92.5 | 475.67 Thousand |
| 08 Nov, 2023 | 89.3 | 93.5 | 89.3 | 92.9 | 1.03 Million |
| 07 Nov, 2023 | 91.0 | 91.9 | 89.3 | 90.0 | 771.08 Thousand |
| 06 Nov, 2023 | 90.6 | 92.0 | 88.7 | 91.3 | 835.18 Thousand |
| 03 Nov, 2023 | 87.6 | 92.0 | 84.3 | 91.0 | 476.24 Thousand |
| 02 Nov, 2023 | 86.4 | 88.1 | 83.9 | 88.1 | 681.22 Thousand |
| 01 Nov, 2023 | 85.2 | 87.5 | 83.8 | 86.0 | 558.86 Thousand |
| 31 Oct, 2023 | 84.7 | 87.6 | 83.2 | 86.7 | 275.6 Thousand |
| 30 Oct, 2023 | 84.8 | 86.59 | 82.6 | 86.5 | 549.15 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP