Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 87.5 | 87.9 | 84.0 | 84.5 | 1.04 Million |
| 12 Oct, 2023 | 86.8 | 89.0 | 83.1 | 87.8 | 450.63 Thousand |
| 11 Oct, 2023 | 84.9 | 86.7 | 83.1 | 86.0 | 529.47 Thousand |
| 10 Oct, 2023 | 84.9 | 85.8 | 83.2 | 85.5 | 1.04 Million |
| 09 Oct, 2023 | 84.4 | 84.9 | 81.3 | 82.1 | 1.01 Million |
| 06 Oct, 2023 | 82.4 | 85.26 | 81.5 | 82.6 | 633.24 Thousand |
| 05 Oct, 2023 | 81.0 | 81.3 | 80.4 | 80.4 | 250.59 Thousand |
| 04 Oct, 2023 | 83.0 | 83.9 | 80.3 | 80.5 | 444.6 Thousand |
| 03 Oct, 2023 | 86.0 | 86.0 | 83.4 | 83.5 | 504.86 Thousand |
| 02 Oct, 2023 | 88.6 | 89.4 | 85.5 | 85.8 | 478.96 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP