Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 87.7 | 88.0 | 85.55 | 87.8 | 987.51 Thousand |
| 14 Sep, 2023 | 85.3 | 89.5 | 85.3 | 89.5 | 845.38 Thousand |
| 13 Sep, 2023 | 85.7 | 87.6 | 85.0 | 86.5 | 555.49 Thousand |
| 12 Sep, 2023 | 86.0 | 87.6 | 85.2 | 87.2 | 460.2 Thousand |
| 11 Sep, 2023 | 84.0 | 87.7 | 83.8 | 86.3 | 369.53 Thousand |
| 08 Sep, 2023 | 84.8 | 87.7 | 84.4 | 86.0 | 406.9 Thousand |
| 07 Sep, 2023 | 87.7 | 87.7 | 84.8 | 86.0 | 441.56 Thousand |
| 06 Sep, 2023 | 85.5 | 87.7 | 84.9 | 84.9 | 239.07 Thousand |
| 05 Sep, 2023 | 86.3 | 87.7 | 85.7 | 87.2 | 367.24 Thousand |
| 04 Sep, 2023 | 87.4 | 89.0 | 86.5 | 86.5 | 331.45 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP