Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 88.3 89.2 88.0 88.1 717.99 Thousand
16 Aug, 2023 90.0 91.02 88.75 89.2 512.25 Thousand
15 Aug, 2023 90.6 91.9 89.0 90.1 367.83 Thousand
14 Aug, 2023 91.7 93.0 90.6 90.6 849.86 Thousand
11 Aug, 2023 94.0 95.1 90.1 90.5 1.34 Million
10 Aug, 2023 93.4 93.4 91.4 91.6 598.25 Thousand
09 Aug, 2023 95.6 95.8 93.0 93.3 1.26 Million
08 Aug, 2023 94.2 95.8 94.2 95.3 331.96 Thousand
07 Aug, 2023 94.8 95.6 94.4 95.6 1.03 Million
04 Aug, 2023 94.9 95.8 94.5 95.3 626.58 Thousand