Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 92.0 | 95.4 | 92.0 | 94.8 | 706.98 Thousand |
| 02 Aug, 2023 | 93.3 | 93.6 | 91.0 | 92.5 | 1.84 Million |
| 01 Aug, 2023 | 93.0 | 93.9 | 92.4 | 93.3 | 1.32 Million |
| 31 Jul, 2023 | 92.5 | 93.8 | 92.3 | 93.1 | 4.17 Million |
| 28 Jul, 2023 | 93.6 | 93.8 | 92.4 | 92.8 | 437.23 Thousand |
| 27 Jul, 2023 | 92.5 | 94.2 | 91.24 | 92.9 | 1.02 Million |
| 26 Jul, 2023 | 91.8 | 92.2 | 91.0 | 91.5 | 677.72 Thousand |
| 25 Jul, 2023 | 91.3 | 94.9 | 90.2 | 91.5 | 562.45 Thousand |
| 24 Jul, 2023 | 92.4 | 93.0 | 90.4 | 91.3 | 1 Million |
| 21 Jul, 2023 | 93.1 | 94.0 | 92.3 | 92.4 | 363.2 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP