Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 92.7 94.9 91.5 93.4 730.14 Thousand
19 Jul, 2023 91.1 93.1 90.6 92.3 944.98 Thousand
18 Jul, 2023 90.4 90.8 90.0 90.0 826.38 Thousand
17 Jul, 2023 91.0 92.2 90.0 90.1 1.06 Million
14 Jul, 2023 90.8 91.5 89.73 90.4 902.03 Thousand
13 Jul, 2023 91.9 92.2 90.0 90.7 656.97 Thousand
12 Jul, 2023 90.0 92.2 89.6 91.8 872.92 Thousand
11 Jul, 2023 90.6 91.1 89.4 90.0 1.36 Million
10 Jul, 2023 91.1 91.1 90.2 90.2 1.03 Million
07 Jul, 2023 90.7 91.21 90.1 90.7 3.46 Million