Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 91.0 91.9 89.6 91.3 1.64 Million
21 Jun, 2023 94.3 94.9 90.0 91.3 987.33 Thousand
20 Jun, 2023 95.3 95.9 91.8 93.9 603.23 Thousand
19 Jun, 2023 97.0 97.4 94.9 95.0 722.57 Thousand
16 Jun, 2023 98.2 98.2 96.1 97.3 1.45 Million
15 Jun, 2023 98.1 98.62 97.0 97.0 638.2 Thousand
14 Jun, 2023 98.7 98.8 97.6 97.6 1.29 Million
13 Jun, 2023 98.4 98.8 98.0 98.4 763.91 Thousand
12 Jun, 2023 98.6 98.8 98.3 98.7 367.44 Thousand
09 Jun, 2023 98.7 99.3 97.01 98.7 1.27 Million