Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 93.3 94.4 91.2 91.2 1.9 Million
05 Jul, 2023 93.5 93.6 92.73 93.6 511.25 Thousand
04 Jul, 2023 93.8 94.4 92.4 93.0 1.35 Million
03 Jul, 2023 93.0 94.7 92.66 93.6 826.47 Thousand
30 Jun, 2023 92.1 93.0 91.9 92.5 497.09 Thousand
29 Jun, 2023 92.8 94.0 91.3 92.0 908.53 Thousand
28 Jun, 2023 89.0 94.3 87.2 92.7 654.13 Thousand
27 Jun, 2023 90.0 90.9 89.3 90.2 1.19 Million
26 Jun, 2023 90.5 91.9 86.2 89.5 1.79 Million
23 Jun, 2023 91.0 91.9 89.5 90.3 689.07 Thousand