Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 98.3 99.3 98.3 98.6 641.34 Thousand
07 Jun, 2023 99.9 100.4 98.2 98.2 513.95 Thousand
06 Jun, 2023 100.0 100.0 99.01 99.9 2.45 Million
05 Jun, 2023 98.9 100.4 98.9 99.6 681.03 Thousand
02 Jun, 2023 99.2 99.3 97.7 99.2 506.09 Thousand
01 Jun, 2023 98.7 99.2 97.9 99.2 748.02 Thousand
31 May, 2023 98.6 99.5 97.7 97.7 349.77 Thousand
30 May, 2023 99.3 100.2 98.3 98.9 2.57 Million
26 May, 2023 100.4 101.8 98.5 99.3 2.22 Million
25 May, 2023 100.8 101.8 100.2 101.6 999.27 Thousand