Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 102.8 102.8 102.0 102.4 868.89 Thousand
09 May, 2023 102.4 102.8 101.6 102.6 351.89 Thousand
05 May, 2023 101.2 102.8 101.2 102.4 385.24 Thousand
04 May, 2023 102.8 102.8 101.6 101.6 1.66 Million
03 May, 2023 102.0 103.0 101.6 102.4 1.62 Million
02 May, 2023 101.8 102.0 101.1 101.8 691.28 Thousand
28 Apr, 2023 100.0 102.0 100.0 102.0 585.33 Thousand
27 Apr, 2023 99.7 101.4 98.6 100.8 733.56 Thousand
26 Apr, 2023 100.6 100.6 98.7 99.2 1.24 Million
25 Apr, 2023 100.2 101.0 99.5 99.8 755.8 Thousand