Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 102.0 102.2 100.0 100.0 1.36 Million
21 Apr, 2023 101.6 102.6 100.12 101.4 788.96 Thousand
20 Apr, 2023 101.6 102.6 100.6 102.6 812.2 Thousand
19 Apr, 2023 102.4 102.4 100.86 101.2 845.36 Thousand
18 Apr, 2023 101.2 102.2 100.6 101.0 1.01 Million
17 Apr, 2023 101.2 102.4 100.8 101.8 2.15 Million
14 Apr, 2023 101.0 102.0 100.4 101.2 3.05 Million
13 Apr, 2023 99.8 101.2 99.8 101.0 672.56 Thousand
12 Apr, 2023 100.6 100.8 99.8 99.8 1.04 Million
11 Apr, 2023 100.0 101.4 99.1 99.8 1.4 Million