Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 93.4 94.1 90.42 91.6 1.07 Million
22 Mar, 2023 93.2 94.2 92.78 93.5 2.67 Million
21 Mar, 2023 91.4 93.4 91.4 93.4 1.22 Million
20 Mar, 2023 92.7 92.7 91.4 91.4 1.31 Million
17 Mar, 2023 93.4 94.2 92.1 92.1 1.41 Million
16 Mar, 2023 92.7 94.1 92.5 93.1 1.71 Million
15 Mar, 2023 93.3 93.9 92.6 93.1 1.04 Million
14 Mar, 2023 94.1 94.3 93.0 93.7 1.62 Million
13 Mar, 2023 94.8 95.6 94.3 94.3 778.15 Thousand
10 Mar, 2023 95.3 96.5 94.6 96.0 1.07 Million