Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 96.5 | 97.1 | 95.5 | 96.8 | 670.58 Thousand |
| 08 Mar, 2023 | 96.5 | 97.5 | 96.5 | 97.0 | 868.49 Thousand |
| 07 Mar, 2023 | 97.0 | 97.0 | 96.5 | 96.8 | 2.69 Million |
| 06 Mar, 2023 | 97.0 | 97.0 | 96.5 | 97.0 | 677.87 Thousand |
| 03 Mar, 2023 | 97.2 | 97.4 | 96.3 | 96.5 | 576.13 Thousand |
| 02 Mar, 2023 | 96.7 | 97.3 | 96.49 | 97.0 | 1.68 Million |
| 01 Mar, 2023 | 97.0 | 97.2 | 96.8 | 96.8 | 949.13 Thousand |
| 28 Feb, 2023 | 97.0 | 97.3 | 96.3 | 97.0 | 1.7 Million |
| 27 Feb, 2023 | 97.1 | 97.2 | 96.3 | 97.0 | 1.36 Million |
| 24 Feb, 2023 | 96.6 | 97.1 | 96.1 | 96.8 | 4.68 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP