Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 97.0 | 100.17 | 97.0 | 99.6 | 1.3 Million |
| 05 Apr, 2023 | 98.0 | 98.22 | 96.6 | 98.1 | 748.74 Thousand |
| 04 Apr, 2023 | 95.7 | 99.6 | 95.7 | 96.7 | 993.32 Thousand |
| 03 Apr, 2023 | 96.0 | 97.17 | 95.3 | 96.9 | 1.85 Million |
| 31 Mar, 2023 | 94.5 | 97.0 | 93.6 | 95.1 | 1.81 Million |
| 30 Mar, 2023 | 92.0 | 94.41 | 91.5 | 94.2 | 1.12 Million |
| 29 Mar, 2023 | 90.7 | 92.0 | 89.1 | 92.0 | 2.72 Million |
| 28 Mar, 2023 | 92.9 | 92.9 | 88.95 | 89.5 | 1.12 Million |
| 27 Mar, 2023 | 91.1 | 92.8 | 91.1 | 92.7 | 641.68 Thousand |
| 24 Mar, 2023 | 92.0 | 92.55 | 91.1 | 91.4 | 669.57 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP