Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 99.4 99.9 96.0 96.3 2.53 Million
22 Feb, 2023 101.6 101.81 99.0 99.0 1.17 Million
21 Feb, 2023 102.0 102.6 101.4 101.4 703.69 Thousand
20 Feb, 2023 102.0 103.0 102.0 102.0 1.01 Million
17 Feb, 2023 103.0 103.0 102.0 102.8 420.69 Thousand
16 Feb, 2023 102.0 103.4 102.0 103.2 471.32 Thousand
15 Feb, 2023 102.0 102.8 101.8 102.0 742.31 Thousand
14 Feb, 2023 101.8 102.8 100.4 102.0 1.4 Million
13 Feb, 2023 101.6 101.6 100.0 101.2 716.88 Thousand
10 Feb, 2023 101.6 101.6 100.0 100.8 1.11 Million