Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 98.5 102.0 97.5 101.8 5.82 Million
25 Jan, 2023 96.0 98.5 95.01 97.4 4.23 Million
24 Jan, 2023 95.4 96.1 94.6 95.2 1.59 Million
23 Jan, 2023 95.6 96.0 95.26 95.4 1.49 Million
20 Jan, 2023 96.0 96.19 95.5 96.0 3.91 Million
19 Jan, 2023 95.5 96.9 95.0 95.4 2.12 Million
18 Jan, 2023 96.8 97.9 95.3 95.4 454.04 Thousand
17 Jan, 2023 97.3 98.2 96.0 96.3 737.5 Thousand
16 Jan, 2023 99.0 99.7 89.86 98.0 1.08 Million
13 Jan, 2023 99.5 100.0 97.5 97.9 577.27 Thousand