Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 101.0 101.0 98.8 99.3 1.99 Million
11 Jan, 2023 99.9 101.2 98.8 99.8 591.5 Thousand
10 Jan, 2023 99.9 99.9 97.8 98.5 577.52 Thousand
09 Jan, 2023 99.2 99.9 97.6 97.7 503.55 Thousand
06 Jan, 2023 99.7 100.4 97.8 99.0 707.03 Thousand
05 Jan, 2023 99.8 100.0 99.31 99.7 591.4 Thousand
04 Jan, 2023 100.2 100.4 99.4 100.0 442.23 Thousand
03 Jan, 2023 100.0 100.8 99.0 100.0 1.3 Million
30 Dec, 2022 100.0 101.0 100.0 100.0 183.11 Thousand
29 Dec, 2022 102.8 102.8 99.7 100.4 995.63 Thousand