Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 96.6 | 97.6 | 94.0 | 95.1 | 1.34 Million |
| 09 Dec, 2022 | 96.3 | 99.4 | 93.78 | 95.8 | 1.11 Million |
| 08 Dec, 2022 | 96.1 | 97.9 | 96.0 | 96.1 | 1.61 Million |
| 07 Dec, 2022 | 99.0 | 99.65 | 96.3 | 96.7 | 1.25 Million |
| 06 Dec, 2022 | 101.0 | 101.0 | 96.4 | 97.2 | 500.89 Thousand |
| 05 Dec, 2022 | 98.6 | 100.0 | 98.0 | 98.6 | 746.54 Thousand |
| 02 Dec, 2022 | 100.0 | 100.0 | 97.7 | 97.7 | 437.06 Thousand |
| 01 Dec, 2022 | 101.0 | 101.0 | 97.9 | 99.4 | 1.37 Million |
| 30 Nov, 2022 | 102.0 | 102.0 | 99.4 | 100.0 | 1.04 Million |
| 29 Nov, 2022 | 103.8 | 104.4 | 101.2 | 101.8 | 1.03 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP