Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 105.0 105.0 103.2 103.8 527.87 Thousand
25 Nov, 2022 107.0 107.2 101.8 104.6 1.34 Million
24 Nov, 2022 108.2 108.6 105.6 105.6 644.29 Thousand
23 Nov, 2022 105.6 109.6 105.6 108.4 9.18 Million
22 Nov, 2022 106.8 106.8 104.93 106.8 224.65 Thousand
21 Nov, 2022 105.2 108.4 104.2 106.8 548.56 Thousand
18 Nov, 2022 106.0 106.8 104.2 105.0 435.02 Thousand
17 Nov, 2022 107.4 107.4 104.2 104.2 376.72 Thousand
16 Nov, 2022 107.2 108.2 106.4 106.4 619.59 Thousand
15 Nov, 2022 108.4 109.4 106.0 107.2 448.61 Thousand