Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 108.2 110.6 108.2 108.6 199.29 Thousand
11 Nov, 2022 111.2 111.2 108.2 109.8 235.25 Thousand
10 Nov, 2022 108.8 111.4 105.4 109.4 5.32 Million
09 Nov, 2022 107.0 109.0 105.4 108.8 503.67 Thousand
08 Nov, 2022 105.4 107.0 105.4 107.0 686.62 Thousand
07 Nov, 2022 106.4 107.0 105.4 106.6 5.11 Million
04 Nov, 2022 106.8 106.8 105.6 106.4 881.39 Thousand
03 Nov, 2022 105.2 107.97 99.98 106.8 4.33 Million
02 Nov, 2022 105.5 109.67 105.2 106.8 411.83 Thousand
01 Nov, 2022 105.0 106.0 104.0 105.8 270.61 Thousand