Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 94.9 | 96.0 | 92.9 | 93.4 | 512.54 Thousand |
| 14 Oct, 2022 | 93.5 | 96.3 | 92.6 | 92.6 | 1 Million |
| 13 Oct, 2022 | 95.4 | 97.1 | 93.1 | 93.1 | 918.86 Thousand |
| 12 Oct, 2022 | 96.9 | 102.2 | 94.1 | 94.8 | 811.07 Thousand |
| 11 Oct, 2022 | 98.8 | 101.4 | 97.5 | 97.9 | 469.79 Thousand |
| 10 Oct, 2022 | 104.2 | 107.6 | 100.2 | 100.4 | 836.89 Thousand |
| 07 Oct, 2022 | 105.0 | 107.4 | 103.2 | 104.4 | 541.52 Thousand |
| 06 Oct, 2022 | 103.2 | 105.8 | 103.2 | 104.2 | 1.3 Million |
| 05 Oct, 2022 | 104.8 | 106.4 | 103.99 | 105.0 | 868.55 Thousand |
| 04 Oct, 2022 | 101.0 | 105.0 | 100.63 | 104.8 | 569.53 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP