Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 114.8 | 116.0 | 114.2 | 115.0 | 718.08 Thousand |
| 15 Sep, 2022 | 116.0 | 116.1 | 114.58 | 115.8 | 716.84 Thousand |
| 14 Sep, 2022 | 114.0 | 116.0 | 113.0 | 116.0 | 1.41 Million |
| 13 Sep, 2022 | 114.6 | 115.0 | 113.2 | 113.2 | 3.91 Million |
| 12 Sep, 2022 | 114.4 | 115.0 | 114.0 | 114.0 | 1.62 Million |
| 09 Sep, 2022 | 114.4 | 115.6 | 114.4 | 115.0 | 563.2 Thousand |
| 08 Sep, 2022 | 113.0 | 115.6 | 113.0 | 115.4 | 729.57 Thousand |
| 07 Sep, 2022 | 114.8 | 114.8 | 113.0 | 113.4 | 960.29 Thousand |
| 06 Sep, 2022 | 114.6 | 114.6 | 113.2 | 114.6 | 461.39 Thousand |
| 05 Sep, 2022 | 113.2 | 115.0 | 113.0 | 114.6 | 468.83 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP