Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 113.2 114.8 112.8 114.8 494.45 Thousand
17 Aug, 2022 113.0 113.4 112.2 113.0 590.97 Thousand
16 Aug, 2022 112.8 113.4 111.4 113.4 533.02 Thousand
15 Aug, 2022 113.0 113.8 112.0 113.0 448.42 Thousand
12 Aug, 2022 113.2 114.0 112.0 113.2 622.92 Thousand
11 Aug, 2022 112.4 113.8 112.0 112.2 493.55 Thousand
10 Aug, 2022 114.0 114.8 113.4 113.4 1.63 Million
09 Aug, 2022 114.0 114.0 112.8 113.8 916.65 Thousand
08 Aug, 2022 112.2 113.8 112.2 113.2 346.54 Thousand
05 Aug, 2022 113.2 114.0 112.0 112.2 2.27 Million