Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 114.2 114.6 113.6 114.6 961.41 Thousand
01 Sep, 2022 114.6 114.8 113.2 113.2 1.68 Million
31 Aug, 2022 115.6 116.0 113.4 114.0 6.58 Million
30 Aug, 2022 115.0 116.0 115.0 115.4 317.75 Thousand
26 Aug, 2022 115.6 116.0 114.4 116.0 537.62 Thousand
25 Aug, 2022 114.8 115.8 113.6 115.6 536.72 Thousand
24 Aug, 2022 114.8 114.8 113.6 114.4 249.28 Thousand
23 Aug, 2022 114.0 114.8 113.6 114.8 1.39 Million
22 Aug, 2022 114.6 115.8 114.0 114.2 702.85 Thousand
19 Aug, 2022 114.4 115.4 114.4 115.0 449.74 Thousand