Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 103.4 105.2 99.91 100.8 569.55 Thousand
30 Sep, 2022 103.0 104.4 99.9 101.4 1.42 Million
29 Sep, 2022 99.8 105.38 98.1 102.6 793.1 Thousand
28 Sep, 2022 101.6 105.0 92.72 100.4 6.25 Million
27 Sep, 2022 110.4 110.4 103.2 103.6 721.66 Thousand
26 Sep, 2022 113.4 113.4 109.4 109.8 1.05 Million
23 Sep, 2022 113.0 114.8 112.0 112.4 500.64 Thousand
22 Sep, 2022 115.4 116.2 113.0 113.0 951.1 Thousand
21 Sep, 2022 115.4 116.4 114.2 116.0 517.86 Thousand
20 Sep, 2022 116.0 116.0 114.2 115.0 367.85 Thousand