Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 105.0 | 105.0 | 103.4 | 104.6 | 512.28 Thousand |
| 28 Oct, 2022 | 103.4 | 105.8 | 102.0 | 104.6 | 305.62 Thousand |
| 27 Oct, 2022 | 104.2 | 106.0 | 102.0 | 104.2 | 547.61 Thousand |
| 26 Oct, 2022 | 102.0 | 104.2 | 100.0 | 104.2 | 438.79 Thousand |
| 25 Oct, 2022 | 98.9 | 102.0 | 97.64 | 102.0 | 2.54 Million |
| 24 Oct, 2022 | 95.3 | 99.4 | 94.5 | 99.0 | 587.11 Thousand |
| 21 Oct, 2022 | 92.0 | 95.0 | 91.1 | 95.0 | 576.45 Thousand |
| 20 Oct, 2022 | 92.0 | 93.3 | 90.0 | 93.0 | 1.17 Million |
| 19 Oct, 2022 | 92.3 | 93.0 | 91.1 | 91.8 | 487.7 Thousand |
| 18 Oct, 2022 | 95.0 | 95.0 | 90.6 | 91.8 | 750.04 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP