Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 113.4 114.0 112.8 112.8 427.61 Thousand
03 Aug, 2022 113.4 114.0 111.6 113.4 633.08 Thousand
02 Aug, 2022 114.2 115.0 113.4 113.8 674.22 Thousand
01 Aug, 2022 115.0 115.0 110.2 115.0 428.64 Thousand
29 Jul, 2022 113.2 114.8 113.2 114.2 221.58 Thousand
28 Jul, 2022 113.6 114.4 112.8 113.0 412.88 Thousand
27 Jul, 2022 113.8 114.6 113.0 113.4 605.12 Thousand
26 Jul, 2022 114.6 114.6 113.6 113.8 212.98 Thousand
25 Jul, 2022 113.8 114.4 112.8 113.6 322.89 Thousand
22 Jul, 2022 114.0 114.4 113.24 114.0 298.14 Thousand